COCA COLA EMBONOR

CUSIP: 2411547 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 616,000 Value ($000) $1,124 Avg Close — Range —
Q1 2016
Shares 616,000 Value ($000) $1,129 Avg Close — Range —
Q4 2015
Shares 616,000 Value ($000) $887 Avg Close — Range —
Q3 2015
Shares 616,000 Value ($000) $1,007 Avg Close — Range —
Q2 2015
Shares 616,000 Value ($000) $1,031 Avg Close — Range —
Q1 2015
Shares 616,000 Value ($000) $897 Avg Close — Range —
Q4 2014
Shares 616,000 Value ($000) $909 Avg Close — Range —
Q3 2014
Shares 616,000 Value ($000) $999 Avg Close — Range —
Q2 2014
Shares 616,000 Value ($000) $1,114 Avg Close — Range —
Q1 2014
Shares 616,000 Value ($000) $1,107 Avg Close — Range —
Q4 2013
Shares 416,000 Value ($000) $855 Avg Close — Range —
Q3 2013
Shares 236,000 Value ($000) $554 Avg Close — Range —